根本汇比值

作者:locoy | 日期:2019-04-15

  代码币种即兴价上涨幅上涨跌收盘最高最低振幅卖价卖价时间USDMXN美元墨正西哥元19.0350.300.056118.98519.04918.9610.4719.03519.04518:50:06NZDUSD新正西兰元美元0.68570.290.0020.68360.68720.68360.530.68570.685818:50:07USDTRY美元新土耳其里弹奏5.28250.280.01475.26585.28845.24220.885.28255.294518:50:07NZDCAD新正西兰元加以元0.90650.250.00230.90390.90760.90320.490.90650.906718:50:07NZDHKD新正西兰元港元5.37970.230.01225.36375.39165.3630.535.37975.380918:50:07NZDAUD新正西兰元澳元0.95380.230.00220.95240.95460.95130.350.95380.954618:50:07EURGBP欧元英镑0.86640.230.0020.86390.86730.86360.430.86640.866818:50:07CHFCAD瑞郎加以元1.33310.200.00261.33171.33361.32950.311.33311.333318:50:07CHFHKD瑞郎港元7.91120.170.01347.90137.91417.89640.227.91127.912618:50:07NZDCNY新正西兰元人民币4.62160.150.00684.61074.62584.60480.464.62164.623418:50:07NZDJPY新正西兰元日元75.040.130.174.875.1774.710.6275.0475.0718:50:07EURCAD欧元加以元1.50950.140.00211.50881.50951.50540.271.50951.509718:50:07EURAUD欧元澳元1.58830.120.00191.58951.591.5840.381.58831.589518:50:07NZDEUR新正西兰元欧元0.60050.120.00070.59890.60190.59880.520.60050.600618:50:07EURHKD欧元港元8.9580.110.01018.9528.96488.93480.348.9588.959518:50:07CHFCNY瑞郎人民币6.79640.090.00616.7936.79786.77060.406.79646.798718:50:07NZDCHF新正西兰元瑞郎0.67990.090.00060.67850.68180.67830.520.67990.680118:50:07CHFJPY瑞郎日元110.350.070.08110.19110.36110.060.27110.35110.3918:50:07USDRUB美元俄罗斯卢布匹65.9870.060.036565.77266.02165.5490.7265.9876618:50:06USDNOK美元挪威克朗8.51160.040.00358.50958.53598.49960.438.51168.516618:50:07EURUSD欧元美元1.14180.050.00061.14111.14261.13880.331.14181.141918:50:07XAUGBP黄金英镑987.940.030.34984.03989.26983.450.59987.94988.918:50:07AUDUSD澳元美元0.71840.030.00020.71780.72030.71740.400.71840.718918:50:05EURCNY欧元人民币7.69570.030.00267.69657.70197.670.427.69577.698218:50:07JPYCNY日元人民币6.15750.020.00126.16416.17266.14310.486.15756.160718:50:06USDCAD美元加以元1.3220.020.00031.32221.32281.31990.221.3221.322118:50:06AUDCAD澳元加以元0.94970.010.00010.94910.95120.94810.330.94970.950518:50:06USDX美元指数95.7630.000.00295.75595.9295.6710.2695.74995.77818:50:00USDHKD美元港元7.84550.000.00017.84517.84657.84510.027.84557.846118:49:54USDSAR美元沙特里亚尔3.75030.000.00013.75023.75053.74990.023.75033.750618:50:05EURJPY欧元日元124.950.020.02124.85124.99124.560.35124.95124.9918:50:07CADHKD加以元港元5.93410.0005.93295.94265.92960.225.93415.93518:50:06KRWCNY韩元人民币0.0060.0000.0060.0060.0060.000.0060.00618:50:07AUDHKD澳元港元5.6362-0.01-0.0005.63135.65155.62840.415.63625.640618:50:05SGDCNY新加以坡元人民币4.9804-0.03-0.0014.98434.98774.9710.344.98044.983418:50:05USDKRW美元韩元1117.90.010.141117.91118.91114.40.401117.91119.918:50:07EURCHF欧元瑞郎1.1322-0.03-0.0001.13241.13351.13040.271.13221.132418:50:07USDCNY美元人民币6.74-0.07-0.0046.73996.74076.71990.316.746.741618:50:02HKDCNY港元人民币0.859-0.08-0.0000.85970.85970.85650.370.8590.859318:50:02CADCNY加以元人民币5.098-0.08-0.0045.10085.10545.0870.365.0985.099518:50:06AUDCNY澳元人民币4.842-0.08-0.0044.84144.84834.8340.304.8424.846518:50:05XAUAUD黄金澳元1810.9-0.08-1.451810.51813.01806.60.351810.91813.318:50:05XAGGBP白银英镑11.921-0.09-0.01011.90411.98311.8840.8311.92112.00118:50:07USDJPY美元日元109.43-0.09-0.1109.41109.46109.250.19109.43109.4618:50:06XAUUSD黄金美元1301.9-0.09-1.231300.01304.41299.10.411301.91302.618:49:00RUBCNY俄罗斯卢布匹人民币0.1021-0.10-0.0000.10240.10260.1020.590.10210.102218:50:06HKDJPY港元日元13.947-0.10-0.01313.94513.95013.9240.1913.94713.95118:50:06CADJPY加以元日元82.77-0.10-0.0882.7482.8782.620.3082.7782.818:50:06GBPCAD英镑加以元1.7415-0.11-0.0021.74641.74651.73840.471.74151.742318:50:07AUDJPY澳元日元78.61-0.11-0.0978.5378.8178.450.4678.6178.6918:50:06USDIDR美元印尼卢比14065-0.11-151406014070140200.36140651407516:59:58AUDEUR澳元欧元0.6291-0.13-0.0000.62880.63090.62850.380.62910.629618:50:07GBPAUD英镑澳元1.8324-0.13-0.0021.83971.83991.82950.571.83241.834418:50:07USDCHF美元瑞士法郎0.9916-0.13-0.0010.99240.99330.99110.220.99160.991718:50:07GBPHKD英镑港元10.334-0.14-0.01410.36110.36210.3160.4510.33410.33918:50:07AUDCHF澳元瑞郎0.7124-0.14-0.0010.71240.71470.71180.410.71240.712918:50:07THBCNY泰铢人民币0.2135-0.19-0.0000.21390.21450.21330.560.21350.213818:50:02GBPUSD英镑美元1.3173-0.21-0.0021.32081.32091.3150.451.31731.317818:50:07GBPCNY英镑人民币8.8786-0.21-0.0198.90858.90928.8560.608.87868.884118:50:07XAUEUR黄金欧元1140.1-0.20-2.271138.61142.41137.80.401140.11140.918:50:07XAGUSD白银美元15.71-0.22-0.03415.72215.81615.680.8715.7115.8118:50:00GBPJPY英镑日元144.15-0.24-0.34144.51144.52143.780.51144.15144.2518:50:07TWDCNY新台币人民币0.2188-0.27-0.0000.21940.21960.21840.550.21880.219118:50:07GBPCHF英镑瑞郎1.3062-0.27-0.0031.31091.3111.30380.551.30621.306918:50:07XAGEUR白银欧元13.757-0.32-0.04413.77513.85213.7470.7613.75713.84618:50:07USDARS美元阿根廷比索00.0000000.000008:00:00USDBRL美元巴正西雷亚尔00.0000000.000008:00:00

上一篇:新2官网:投降税费已是什万火急
下一篇:没有了